TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,118 Value ($000) $9,309 Avg Close $90.58 Range $82.11 - $99.12

Q2 2020

Shares 15,126 Value ($000) $1,317 Avg Close $77.66 Range $57.16 - $91.63

Q3 2019

Shares 4,637 Value ($000) $376 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 6,385 Value ($000) $469 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 13,064 Value ($000) $873 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 13,055 Value ($000) $742 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 23,656 Value ($000) $1,741 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 18,346 Value ($000) $1,314 Avg Close $64.34 Range $53.09 - $70.71

Q1 2018

Shares 20,749 Value ($000) $1,178 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,118	$9,309	$90.58	$82.11 - $99.12
Q2 2020	15,126	$1,317	$77.66	$57.16 - $91.63
Q3 2019	4,637	$376	$78.02	$70.80 - $83.02
Q2 2019	6,385	$469	$66.32	$61.41 - $71.51
Q1 2019	13,064	$873	$59.96	$52.20 - $64.91
Q4 2018	13,055	$742	$61.85	$50.48 - $73.23
Q3 2018	23,656	$1,741	$71.83	$67.97 - $76.84
Q2 2018	18,346	$1,314	$64.34	$53.09 - $70.71
Q1 2018	20,749	$1,178	$55.65	$51.24 - $59.25