TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,947 Value ($000) $247 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 14,509 Value ($000) $1,277 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 18,870 Value ($000) $1,566 Avg Close $90.89 Range $79.42 - $100.65

Q2 2024

Shares 6,126 Value ($000) $454 Avg Close $73.99 Range $65.49 - $80.58

Q3 2023

Shares 30,320 Value ($000) $2,177 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 24,839 Value ($000) $1,946 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 40,946 Value ($000) $2,544 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 7,751 Value ($000) $440 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 97,962 Value ($000) $5,828 Avg Close $75.45 Range $57.95 - $88.34

Q3 2021

Shares 45,311 Value ($000) $5,089 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 3,934 Value ($000) $432 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 13,295 Value ($000) $1,197 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 4,397 Value ($000) $436 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 6,971 Value ($000) $586 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 41,528 Value ($000) $3,615 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 16,932 Value ($000) $1,121 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 51,121 Value ($000) $4,376 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 104,378 Value ($000) $8,466 Avg Close $78.02 Range $70.80 - $83.02

Q3 2018

Shares 7,764 Value ($000) $571 Avg Close $71.83 Range $67.97 - $76.84

Q1 2018

Shares 19,815 Value ($000) $1,125 Avg Close $55.65 Range $51.24 - $59.25

Q4 2017

Shares 63,551 Value ($000) $3,493 Avg Close $51.35 Range $45.26 - $54.77

Q3 2017

Shares 73,717 Value ($000) $3,484 Avg Close $44.12 Range $39.62 - $47.71

Q2 2017

Shares 102,572 Value ($000) $4,442 Avg Close $39.97 Range $36.31 - $43.30

Q1 2017

Shares 103,853 Value ($000) $3,983 Avg Close $33.90 Range $29.66 - $37.39

Q4 2016

Shares 48,982 Value ($000) $1,515 Avg Close $30.33 Range $27.90 - $33.28

Q3 2016

Shares 83,436 Value ($000) $2,879 Avg Close $32.31 Range $30.46 - $34.53

Q2 2016

Shares 89,864 Value ($000) $3,005 Avg Close $29.63 Range $25.55 - $32.51

Q1 2016

Shares 82,849 Value ($000) $2,287 Avg Close $24.46 Range $19.71 - $26.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,947	$247	$90.58	$82.11 - $99.12
Q2 2025	14,509	$1,277	$83.11	$66.11 - $92.48
Q1 2025	18,870	$1,566	$90.89	$79.42 - $100.65
Q2 2024	6,126	$454	$73.99	$65.49 - $80.58
Q3 2023	30,320	$2,177	$77.41	$69.77 - $81.76
Q2 2023	24,839	$1,946	$68.22	$58.66 - $80.50
Q1 2023	40,946	$2,544	$64.40	$56.08 - $76.33
Q4 2022	7,751	$440	$57.59	$49.41 - $66.06
Q3 2022	97,962	$5,828	$75.45	$57.95 - $88.34
Q3 2021	45,311	$5,089	$114.88	$107.45 - $122.56
Q2 2021	3,934	$432	$101.80	$87.15 - $109.13
Q1 2021	13,295	$1,197	$88.00	$81.06 - $97.35
Q4 2020	4,397	$436	$89.24	$76.03 - $100.26
Q3 2020	6,971	$586	$84.11	$77.53 - $91.18
Q2 2020	41,528	$3,615	$77.66	$57.16 - $91.63
Q1 2020	16,932	$1,121	$83.95	$51.07 - $98.31
Q4 2019	51,121	$4,376	$80.90	$75.32 - $84.93
Q3 2019	104,378	$8,466	$78.02	$70.80 - $83.02
Q3 2018	7,764	$571	$71.83	$67.97 - $76.84
Q1 2018	19,815	$1,125	$55.65	$51.24 - $59.25
Q4 2017	63,551	$3,493	$51.35	$45.26 - $54.77
Q3 2017	73,717	$3,484	$44.12	$39.62 - $47.71
Q2 2017	102,572	$4,442	$39.97	$36.31 - $43.30
Q1 2017	103,853	$3,983	$33.90	$29.66 - $37.39
Q4 2016	48,982	$1,515	$30.33	$27.90 - $33.28
Q3 2016	83,436	$2,879	$32.31	$30.46 - $34.53
Q2 2016	89,864	$3,005	$29.63	$25.55 - $32.51
Q1 2016	82,849	$2,287	$24.46	$19.71 - $26.99