TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $279 Avg Close $82.11 Range $70.10 - $88.80
Q4 2024
Shares 3,149 Value ($000) $292 Avg Close $100.69 Range $90.87 - $112.45