TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,449 Value ($000) $3,726 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 43,421 Value ($000) $3,638 Avg Close $90.58 Range $82.11 - $99.12

Q4 2015

Shares 2,960 Value ($000) $82 Avg Close $24.81 Range $22.30 - $27.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,449	$3,726	$82.11	$70.10 - $88.80
Q3 2025	43,421	$3,638	$90.58	$82.11 - $99.12
Q4 2015	2,960	$82	$24.81	$22.30 - $27.09