TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,239 Value ($000) $133 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 1,688,354 Value ($000) $141 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 1,654,363 Value ($000) $146 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 1,189,729 Value ($000) $99 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,143,105 Value ($000) $106 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,840,561 Value ($000) $137 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 1,840,561 Value ($000) $137 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 1,947,196 Value ($000) $153 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 1,856 Value ($000) $128 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 1,683,052 Value ($000) $121 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 1,681,617 Value ($000) $132 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 1,664,252 Value ($000) $103,329 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,658,803 Value ($000) $94,236 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 1,351,078 Value ($000) $80,459,423 Avg Close $75.45 Range $57.95 - $88.34
Q1 2022
Shares 1,247,673 Value ($000) $128,952 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 1,149,038 Value ($000) $136,267 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 1,152,089 Value ($000) $129,451 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 1,143,695 Value ($000) $125,577 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 1,038,908 Value ($000) $93,505 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 893,092 Value ($000) $88,463 Avg Close $89.24 Range $76.03 - $100.26