TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,501 Value ($000) $210 Avg Close $90.58 Range $82.11 - $99.12
Q4 2024
Shares 23,382 Value ($000) $2,168 Avg Close $100.69 Range $90.87 - $112.45
Q1 2024
Shares 10,080 Value ($000) $804 Avg Close $72.57 Range $62.39 - $80.93
Q3 2023
Shares 13,198 Value ($000) $947 Avg Close $77.41 Range $69.77 - $81.76
Q4 2021
Shares 11,509 Value ($000) $1,365 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,900 Value ($000) $326 Avg Close $114.88 Range $107.45 - $122.56
Q4 2020
Shares 5,000 Value ($000) $496 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 8,700 Value ($000) $732 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 3,500 Value ($000) $305 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 7,600 Value ($000) $503 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 25,600 Value ($000) $2,192 Avg Close $80.90 Range $75.32 - $84.93
Q3 2018
Shares 14,180 Value ($000) $1,043 Avg Close $71.83 Range $67.97 - $76.84
Q4 2017
Shares 9,295 Value ($000) $511 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 14,800 Value ($000) $568 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 6,979 Value ($000) $216 Avg Close $30.33 Range $27.90 - $33.28
Q2 2016
Shares 12,279 Value ($000) $411 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 16,600 Value ($000) $458 Avg Close $24.46 Range $19.71 - $26.99