TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

BDF-GESTION's Holding History (CIK: 0001632812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,811 Value ($000) $1,956 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 24,331 Value ($000) $2,038 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 29,391 Value ($000) $2,586 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 32,594 Value ($000) $2,705 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 32,594 Value ($000) $3,022 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 36,828 Value ($000) $4,018 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 36,828 Value ($000) $2,731 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,811	$1,956	$82.11	$70.10 - $88.80
Q3 2025	24,331	$2,038	$90.58	$82.11 - $99.12
Q2 2025	29,391	$2,586	$83.11	$66.11 - $92.48
Q1 2025	32,594	$2,705	$90.89	$79.42 - $100.65
Q4 2024	32,594	$3,022	$100.69	$90.87 - $112.45
Q3 2024	36,828	$4,018	$89.52	$71.44 - $105.99
Q2 2024	36,828	$2,731	$73.99	$65.49 - $80.58