TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74 Value ($000) $5 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 74 Value ($000) $4 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 74 Value ($000) $5 Avg Close $71.83 Range $67.97 - $76.84

Q2 2018

Shares 74 Value ($000) $5 Avg Close $64.34 Range $53.09 - $70.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74	$5	$59.96	$52.20 - $64.91
Q4 2018	74	$4	$61.85	$50.48 - $73.23
Q3 2018	74	$5	$71.83	$67.97 - $76.84
Q2 2018	74	$5	$64.34	$53.09 - $70.71