TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 94 Value ($000) $7,624 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 94 Value ($000) $6,909 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 66 Value ($000) $4,411 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 13 Value ($000) $738 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 10 Value ($000) $735 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	94	$7,624	$78.02	$70.80 - $83.02
Q2 2019	94	$6,909	$66.32	$61.41 - $71.51
Q1 2019	66	$4,411	$59.96	$52.20 - $64.91
Q4 2018	13	$738	$61.85	$50.48 - $73.23
Q3 2018	10	$735	$71.83	$67.97 - $76.84