TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 15,436 Value ($000) $1,306 Avg Close $84.11 Range $77.53 - $91.18

Q3 2018

Shares 21,000 Value ($000) $1,553 Avg Close $71.83 Range $67.97 - $76.84

Q1 2018

Shares 10,000 Value ($000) $568 Avg Close $55.65 Range $51.24 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	15,436	$1,306	$84.11	$77.53 - $91.18
Q3 2018	21,000	$1,553	$71.83	$67.97 - $76.84
Q1 2018	10,000	$568	$55.65	$51.24 - $59.25