TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $50 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 649 Value ($000) $54 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 649 Value ($000) $57 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 649 Value ($000) $54 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 649 Value ($000) $60 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 377 Value ($000) $40 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 377 Value ($000) $28 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 425 Value ($000) $34 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 377 Value ($000) $26 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 460 Value ($000) $33 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 384 Value ($000) $30 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 384 Value ($000) $24 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 1,211 Value ($000) $46 Avg Close $57.59 Range $49.41 - $66.06
Q4 2021
Shares 6,655 Value ($000) $789 Avg Close $112.10 Range $105.85 - $118.21
Q3 2020
Shares 4,969 Value ($000) $418 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 4,786 Value ($000) $417 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 3,687 Value ($000) $244 Avg Close $83.95 Range $51.07 - $98.31
Q2 2017
Shares 180 Value ($000) $7,868 Avg Close $39.97 Range $36.31 - $43.30