TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,405 Value ($000) $148 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 129 Value ($000) $13 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 168 Value ($000) $14 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 488 Value ($000) $42 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 278 Value ($000) $18 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 245 Value ($000) $21 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 293 Value ($000) $24 Avg Close $78.02 Range $70.80 - $83.02