TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,565 Value ($000) $220 Avg Close $82.11 Range $70.10 - $88.80

Q2 2020

Shares 17,330 Value ($000) $1,500 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 11,654 Value ($000) $819 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,565	$220	$82.11	$70.10 - $88.80
Q2 2020	17,330	$1,500	$77.66	$57.16 - $91.63
Q1 2020	11,654	$819	$83.95	$51.07 - $98.31