TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,025 Value ($000) $9,606 Avg Close $82.11 Range $70.10 - $88.80
Q2 2025
Shares 142,376 Value ($000) $12,529 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 177,994 Value ($000) $14,772 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 197,148 Value ($000) $18,278 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 197,795 Value ($000) $20,709 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 283,648 Value ($000) $21,035 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 30,750 Value ($000) $2,454 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 72,267 Value ($000) $4,965 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 57,642 Value ($000) $4,138 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 202,852 Value ($000) $15,889 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 98,192 Value ($000) $6,102 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 14,911 Value ($000) $846 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 10,323 Value ($000) $615 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 95,906 Value ($000) $7,672 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 201,644 Value ($000) $20,838 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 389,918 Value ($000) $46,236 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 135,332 Value ($000) $15,199 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 131,244 Value ($000) $14,412 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 62,775 Value ($000) $5,650 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 130,768 Value ($000) $12,974 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 800,758 Value ($000) $67,368 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 527,284 Value ($000) $45,895 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 497,029 Value ($000) $32,894 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 135,452 Value ($000) $11,595 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 14,528 Value ($000) $1,178 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 9,801 Value ($000) $720 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 30,912 Value ($000) $2,066 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 5,800 Value ($000) $329 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 81,475 Value ($000) $5,995 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 58,431 Value ($000) $4,186 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 39,940 Value ($000) $2,268 Avg Close $55.65 Range $51.24 - $59.25