TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,985 Value ($000) $2,743 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 35,718 Value ($000) $2,992 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 22,250 Value ($000) $1,958 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 22,594 Value ($000) $1,875 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 22,517 Value ($000) $2,088 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 18,243 Value ($000) $1,910 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 17,861 Value ($000) $1,325 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 17,528 Value ($000) $1,399 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 8,215 Value ($000) $564 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 8,058 Value ($000) $578 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 6,811 Value ($000) $534 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 21,102 Value ($000) $1,311 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 21,151 Value ($000) $1,200 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 17,817 Value ($000) $1,060 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 17,478 Value ($000) $1,398 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 15,654 Value ($000) $1,618 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 15,496 Value ($000) $1,838 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 15,458 Value ($000) $1,736 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 16,175 Value ($000) $1,776 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 18,146 Value ($000) $1,633 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 18,101 Value ($000) $1,796 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 18,115 Value ($000) $1,524 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 17,964 Value ($000) $1,564 Avg Close $77.66 Range $57.16 - $91.63