TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,101 Value ($000) $10,470 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 179,860 Value ($000) $15,069 Avg Close $90.58 Range $82.11 - $99.12