TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 720,979 Value ($000) $42,891 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 741,928 Value ($000) $59,346 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 731,733 Value ($000) $75,617 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 718,263 Value ($000) $85,171 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 744,269 Value ($000) $83,589 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 745,539 Value ($000) $81,867 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 525,215 Value ($000) $47,269 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 556,389 Value ($000) $55,205 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 819,190 Value ($000) $68,919 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 849,601 Value ($000) $73,949 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 882,930 Value ($000) $58,432 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 930,659 Value ($000) $79,674 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 750,997 Value ($000) $60,914 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 667,150 Value ($000) $49,043 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 40,644 Value ($000) $2,717 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 45,952 Value ($000) $2,610 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 4,333 Value ($000) $318 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 4,342 Value ($000) $311 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 4,027 Value ($000) $229 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 3,709 Value ($000) $204 Avg Close $51.35 Range $45.26 - $54.77