TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,553 Value ($000) $212 Avg Close $90.89 Range $79.42 - $100.65
Q3 2024
Shares 3,659 Value ($000) $383 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,480 Value ($000) $258 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,467 Value ($000) $277 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,463 Value ($000) $238 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,831 Value ($000) $275 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,447 Value ($000) $270 Avg Close $68.22 Range $58.66 - $80.50
Q3 2022
Shares 3,539 Value ($000) $210 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 3,538 Value ($000) $283 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 3,565 Value ($000) $368 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 3,551 Value ($000) $421 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 3,932 Value ($000) $441 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,632 Value ($000) $399 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 3,547 Value ($000) $319 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 3,539 Value ($000) $351 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 3,502 Value ($000) $295 Avg Close $84.11 Range $77.53 - $91.18