TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,613 Value ($000) $1,129 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 17,388 Value ($000) $1,612 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 24,955 Value ($000) $1,849 Avg Close $73.99 Range $65.49 - $80.58
Q1 2023
Shares 21,595 Value ($000) $1,342 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 60,971 Value ($000) $3,462 Avg Close $57.59 Range $49.41 - $66.06
Q2 2021
Shares 2,000 Value ($000) $220 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 7,331 Value ($000) $728 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 30,275 Value ($000) $2,547 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 21,119 Value ($000) $1,840 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 34,371 Value ($000) $2,269 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 17,849 Value ($000) $1,528 Avg Close $80.90 Range $75.32 - $84.93
Q2 2018
Shares 50,194 Value ($000) $3,597 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 209,414 Value ($000) $11,886 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 48,280 Value ($000) $2,653 Avg Close $51.35 Range $45.26 - $54.77
Q1 2017
Shares 65,669 Value ($000) $2,519 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 19,119 Value ($000) $593 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 6,477 Value ($000) $223 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 15,755 Value ($000) $527 Avg Close $29.63 Range $25.55 - $32.51