TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,086 Value ($000) $2,772 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 23,201 Value ($000) $2,042 Avg Close $83.11 Range $66.11 - $92.48
Q1 2024
Shares 13,302 Value ($000) $1,062 Avg Close $72.57 Range $62.39 - $80.93
Q1 2023
Shares 3,500 Value ($000) $233 Avg Close $64.40 Range $56.08 - $76.33
Q2 2022
Shares 3,554 Value ($000) $279 Avg Close $84.35 Range $73.96 - $101.20
Q3 2021
Shares 2,000 Value ($000) $222 Avg Close $114.88 Range $107.45 - $122.56
Q1 2021
Shares 11,388 Value ($000) $1,087 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 22,372 Value ($000) $2,144 Avg Close $89.24 Range $76.03 - $100.26
Q3 2019
Shares 3,800 Value ($000) $308 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 6,230 Value ($000) $401 Avg Close $71.83 Range $67.97 - $76.84