TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 430 Value ($000) $32 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 401 Value ($000) $27 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 401 Value ($000) $23 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 393 Value ($000) $29 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 368 Value ($000) $26 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 368 Value ($000) $21 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 357 Value ($000) $20 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 303 Value ($000) $14 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 303 Value ($000) $14 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 281 Value ($000) $12 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 69 Value ($000) $2 Avg Close $30.33 Range $27.90 - $33.28
Q3 2016
Shares 69 Value ($000) $2 Avg Close $32.31 Range $30.46 - $34.53
Q2 2016
Shares 69 Value ($000) $2 Avg Close $29.63 Range $25.55 - $32.51
Q1 2016
Shares 69 Value ($000) $2 Avg Close $24.46 Range $19.71 - $26.99