TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,330 Value ($000) $205 Avg Close $83.11 Range $66.11 - $92.48
Q4 2024
Shares 4,976 Value ($000) $461 Avg Close $100.69 Range $90.87 - $112.45
Q4 2023
Shares 6,483 Value ($000) $445 Avg Close $60.22 Range $41.59 - $71.78
Q2 2023
Shares 4,090 Value ($000) $320 Avg Close $68.22 Range $58.66 - $80.50
Q3 2022
Shares 6,754 Value ($000) $402 Avg Close $75.45 Range $57.95 - $88.34
Q4 2021
Shares 3,366 Value ($000) $399 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,737 Value ($000) $307 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 3,438 Value ($000) $378 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 5,422 Value ($000) $538 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 13,935 Value ($000) $1,172 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 28,448 Value ($000) $2,476 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 4,233 Value ($000) $362 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 10,441 Value ($000) $847 Avg Close $78.02 Range $70.80 - $83.02
Q1 2017
Shares 22,647 Value ($000) $869 Avg Close $33.90 Range $29.66 - $37.39