TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,200 Value ($000) $1,091 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 9,200 Value ($000) $1,033 Avg Close $114.88 Range $107.45 - $122.56
Q4 2020
Shares 59,681 Value ($000) $5,922 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 59,681 Value ($000) $5,021 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 59,181 Value ($000) $5,151 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 59,181 Value ($000) $3,917 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 59,381 Value ($000) $5,084 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 59,381 Value ($000) $4,816 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 64,583 Value ($000) $4,747 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 63,330 Value ($000) $4,233 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 142,203 Value ($000) $8,077 Avg Close $61.85 Range $50.48 - $73.23