TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 27,300 Value ($000) $2 Avg Close $57.59 Range $49.41 - $66.06
Q2 2021
Shares 151,200 Value ($000) $16,603 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 9,800 Value ($000) $882 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 126,000 Value ($000) $12,502 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 104,800 Value ($000) $8,817 Avg Close $84.11 Range $77.53 - $91.18
Q1 2020
Shares 102,400 Value ($000) $6,777 Avg Close $83.95 Range $51.07 - $98.31
Q3 2019
Shares 58,900 Value ($000) $4,778 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 214,900 Value ($000) $15,797 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 63,800 Value ($000) $4,265 Avg Close $59.96 Range $52.20 - $64.91