TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,286 Value ($000) $54,219 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 31,853 Value ($000) $2,669 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 84,273 Value ($000) $7,416 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 212,889 Value ($000) $17,668 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 20,090 Value ($000) $1,863 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 97,766 Value ($000) $10,236 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 279,650 Value ($000) $20,739 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 135,318 Value ($000) $10,798 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 34,958 Value ($000) $2,402 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 283,656 Value ($000) $20,364 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 162,245 Value ($000) $12,709 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 11,588 Value ($000) $720 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 313,858 Value ($000) $17,811 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 539,395 Value ($000) $32,089 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 228,176 Value ($000) $18,252 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 116,000 Value ($000) $11,987 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 6,700 Value ($000) $794 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 81,358 Value ($000) $9,138 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 210,563 Value ($000) $23,122 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 283,786 Value ($000) $25,541 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 62,044 Value ($000) $6,156 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 163,008 Value ($000) $13,713 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 127,782 Value ($000) $11,122 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 12,462 Value ($000) $825 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 8,800 Value ($000) $753 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 134,594 Value ($000) $10,917 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 57,900 Value ($000) $4,257 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 4,000 Value ($000) $267 Avg Close $59.96 Range $52.20 - $64.91
Q3 2018
Shares 3,600 Value ($000) $265 Avg Close $71.83 Range $67.97 - $76.84
Q1 2018
Shares 16,804 Value ($000) $954 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 9,564 Value ($000) $525 Avg Close $51.35 Range $45.26 - $54.77
Q2 2017
Shares 14,267 Value ($000) $618 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 23,138 Value ($000) $887 Avg Close $33.90 Range $29.66 - $37.39
Q3 2016
Shares 12,437 Value ($000) $430 Avg Close $32.31 Range $30.46 - $34.53