TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,659 Value ($000) $743 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 8,735 Value ($000) $732 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 12,485 Value ($000) $1,099 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 11,380 Value ($000) $944 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 11,218 Value ($000) $1,040 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 9,759 Value ($000) $1,022 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 9,828 Value ($000) $784 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 9,828 Value ($000) $784 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 8,911 Value ($000) $612 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 5,323 Value ($000) $382 Avg Close $77.41 Range $69.77 - $81.76
Q1 2018
Shares 1,482 Value ($000) $84 Avg Close $55.65 Range $51.24 - $59.25
Q3 2017
Shares 1,188 Value ($000) $56 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 921 Value ($000) $40 Avg Close $39.97 Range $36.31 - $43.30