TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,721 Value ($000) $2,377 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 28,572 Value ($000) $2,394 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 23,985 Value ($000) $2,111 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 23,320 Value ($000) $1,935 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 42,239 Value ($000) $3,916 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 35,751 Value ($000) $3,743 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 3,911 Value ($000) $290 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,824 Value ($000) $305 Avg Close $72.57 Range $62.39 - $80.93
Q1 2022
Shares 3,556 Value ($000) $367 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 4,952 Value ($000) $587 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 4,694 Value ($000) $527 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 4,495 Value ($000) $494 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 3,995 Value ($000) $396 Avg Close $89.24 Range $76.03 - $100.26