TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,059 Value ($000) $220 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 2,774 Value ($000) $217 Avg Close $68.22 Range $58.66 - $80.50
Q2 2022
Shares 2,556 Value ($000) $204 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,294 Value ($000) $237 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,316 Value ($000) $275 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,288 Value ($000) $257 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,239 Value ($000) $246 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 2,067 Value ($000) $204 Avg Close $89.24 Range $76.03 - $100.26