TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,780 Value ($000) $1,657 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 20,490 Value ($000) $1,803 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 17,384 Value ($000) $1,443 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 10,791 Value ($000) $1,000 Avg Close $100.69 Range $90.87 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,780	$1,657	$90.58	$82.11 - $99.12
Q2 2025	20,490	$1,803	$83.11	$66.11 - $92.48
Q1 2025	17,384	$1,443	$90.89	$79.42 - $100.65
Q4 2024	10,791	$1,000	$100.69	$90.87 - $112.45