TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,964 Value ($000) $233 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 1,964 Value ($000) $221 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 1,975 Value ($000) $217 Avg Close $101.80 Range $87.15 - $109.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,964	$233	$112.10	$105.85 - $118.21
Q3 2021	1,964	$221	$114.88	$107.45 - $122.56
Q2 2021	1,975	$217	$101.80	$87.15 - $109.13