TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,309 Value ($000) $203 Avg Close $83.11 Range $66.11 - $92.48

Q4 2024

Shares 2,579 Value ($000) $239 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 3,415 Value ($000) $358 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 2,965 Value ($000) $220 Avg Close $73.99 Range $65.49 - $80.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,309	$203	$83.11	$66.11 - $92.48
Q4 2024	2,579	$239	$100.69	$90.87 - $112.45
Q3 2024	3,415	$358	$89.52	$71.44 - $105.99
Q2 2024	2,965	$220	$73.99	$65.49 - $80.58