TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,744 Value ($000) $146 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 1,792 Value ($000) $156 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 1,843 Value ($000) $122 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 1,841 Value ($000) $158 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 1,839 Value ($000) $149 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 1,787 Value ($000) $131 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 1,862 Value ($000) $124 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 1,860 Value ($000) $105 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 1,336 Value ($000) $98 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 911 Value ($000) $65 Avg Close $64.34 Range $53.09 - $70.71