TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Lansing Management LP's Holding History (CIK: 0001691908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,993 Value ($000) $18,864 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 206,769 Value ($000) $17,323 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 199,569 Value ($000) $17,562 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 179,019 Value ($000) $14,857 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 182,369 Value ($000) $16,907 Avg Close $100.69 Range $90.87 - $112.45

Q3 2024

Shares 191,089 Value ($000) $20,007 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 191,089 Value ($000) $14,171 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 183,489 Value ($000) $14,642 Avg Close $72.57 Range $62.39 - $80.93

Q4 2023

Shares 195,552 Value ($000) $13,436 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 200,841 Value ($000) $14,418 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 212,089 Value ($000) $16,613 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 227,189 Value ($000) $14,118 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 226,284 Value ($000) $12,842 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 226,284 Value ($000) $13,462 Avg Close $75.45 Range $57.95 - $88.34

Q2 2022

Shares 226,284 Value ($000) $18,100 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 226,284 Value ($000) $23,384 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 214,375 Value ($000) $25,421 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 214,375 Value ($000) $24,076 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 221,910 Value ($000) $24,368 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 220,910 Value ($000) $19,882 Avg Close $88.00 Range $81.06 - $97.35

Q4 2020

Shares 219,742 Value ($000) $21,803 Avg Close $89.24 Range $76.03 - $100.26

Q3 2020

Shares 187,644 Value ($000) $15,786 Avg Close $84.11 Range $77.53 - $91.18

Q2 2020

Shares 186,779 Value ($000) $16,257 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 183,009 Value ($000) $12,112 Avg Close $83.95 Range $51.07 - $98.31

Q4 2019

Shares 209,028 Value ($000) $17,895 Avg Close $80.90 Range $75.32 - $84.93

Q3 2019

Shares 209,028 Value ($000) $16,954 Avg Close $78.02 Range $70.80 - $83.02

Q2 2019

Shares 207,053 Value ($000) $15,220 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 212,213 Value ($000) $14,184 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 200,000 Value ($000) $11,360 Avg Close $61.85 Range $50.48 - $73.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,993	$18,864	$82.11	$70.10 - $88.80
Q3 2025	206,769	$17,323	$90.58	$82.11 - $99.12
Q2 2025	199,569	$17,562	$83.11	$66.11 - $92.48
Q1 2025	179,019	$14,857	$90.89	$79.42 - $100.65
Q4 2024	182,369	$16,907	$100.69	$90.87 - $112.45
Q3 2024	191,089	$20,007	$89.52	$71.44 - $105.99
Q2 2024	191,089	$14,171	$73.99	$65.49 - $80.58
Q1 2024	183,489	$14,642	$72.57	$62.39 - $80.93
Q4 2023	195,552	$13,436	$60.22	$41.59 - $71.78
Q3 2023	200,841	$14,418	$77.41	$69.77 - $81.76
Q2 2023	212,089	$16,613	$68.22	$58.66 - $80.50
Q1 2023	227,189	$14,118	$64.40	$56.08 - $76.33
Q4 2022	226,284	$12,842	$57.59	$49.41 - $66.06
Q3 2022	226,284	$13,462	$75.45	$57.95 - $88.34
Q2 2022	226,284	$18,100	$84.35	$73.96 - $101.20
Q1 2022	226,284	$23,384	$99.30	$81.68 - $116.60
Q4 2021	214,375	$25,421	$112.10	$105.85 - $118.21
Q3 2021	214,375	$24,076	$114.88	$107.45 - $122.56
Q2 2021	221,910	$24,368	$101.80	$87.15 - $109.13
Q1 2021	220,910	$19,882	$88.00	$81.06 - $97.35
Q4 2020	219,742	$21,803	$89.24	$76.03 - $100.26
Q3 2020	187,644	$15,786	$84.11	$77.53 - $91.18
Q2 2020	186,779	$16,257	$77.66	$57.16 - $91.63
Q1 2020	183,009	$12,112	$83.95	$51.07 - $98.31
Q4 2019	209,028	$17,895	$80.90	$75.32 - $84.93
Q3 2019	209,028	$16,954	$78.02	$70.80 - $83.02
Q2 2019	207,053	$15,220	$66.32	$61.41 - $71.51
Q1 2019	212,213	$14,184	$59.96	$52.20 - $64.91
Q4 2018	200,000	$11,360	$61.85	$50.48 - $73.23