TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 647,499 Value ($000) $55,563 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 593,963 Value ($000) $49,774 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 601,609 Value ($000) $52,929 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 546,213 Value ($000) $45,321 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 304,529 Value ($000) $28,233 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 213,037 Value ($000) $22,299 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 172,989 Value ($000) $12,830 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 199,667 Value ($000) $15,911 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 161,569 Value ($000) $11,107 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 67,290 Value ($000) $4,839 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 85,834 Value ($000) $6,707 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 21,574 Value ($000) $1,340 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 16,556 Value ($000) $941 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 29,954 Value ($000) $1,781 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 30,155 Value ($000) $2,409 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 42,222 Value ($000) $4,362 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 38,070 Value ($000) $4,511 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 33,960 Value ($000) $3,813 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 14,238 Value ($000) $1,560 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 17,865 Value ($000) $1,604 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 32,382 Value ($000) $3,199 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 30,427 Value ($000) $2,566 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 50,075 Value ($000) $4,293 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 52,160 Value ($000) $3,481 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 17,892 Value ($000) $1,521 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 17,634 Value ($000) $1,424 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 18,778 Value ($000) $1,374 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 16,781 Value ($000) $1,117 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 77,482 Value ($000) $4,396 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 94,995 Value ($000) $6,985 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 84,367 Value ($000) $6,043 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 26,028 Value ($000) $1,476 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 61,930 Value ($000) $3,413 Avg Close $51.35 Range $45.26 - $54.77
Q3 2017
Shares 92,005 Value ($000) $4,349 Avg Close $44.12 Range $39.62 - $47.71
Q2 2017
Shares 621,806 Value ($000) $26,936 Avg Close $39.97 Range $36.31 - $43.30
Q1 2017
Shares 856,593 Value ($000) $32,854 Avg Close $33.90 Range $29.66 - $37.39
Q4 2016
Shares 636,490 Value ($000) $19,563 Avg Close $30.33 Range $27.90 - $33.28