TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $433 Avg Close $82.11 Range $70.10 - $88.80

Q1 2025

Shares 8,337 Value ($000) $692 Avg Close $90.89 Range $79.42 - $100.65

Q2 2024

Shares 8,801 Value ($000) $653 Avg Close $73.99 Range $65.49 - $80.58

Q3 2023

Shares 2,979 Value ($000) $214 Avg Close $77.41 Range $69.77 - $81.76

Q1 2022

Shares 4,898 Value ($000) $506 Avg Close $99.30 Range $81.68 - $116.60

Q3 2020

Shares 7,149 Value ($000) $601 Avg Close $84.11 Range $77.53 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$433	$82.11	$70.10 - $88.80
Q1 2025	8,337	$692	$90.89	$79.42 - $100.65
Q2 2024	8,801	$653	$73.99	$65.49 - $80.58
Q3 2023	2,979	$214	$77.41	$69.77 - $81.76
Q1 2022	4,898	$506	$99.30	$81.68 - $116.60
Q3 2020	7,149	$601	$84.11	$77.53 - $91.18