TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Harvest Fund Management Co., Ltd's Holding History (CIK: 0001694126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 10 Value ($000) $0 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 71 Value ($000) $0 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 181 Value ($000) $0 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 1,212 Value ($000) $0 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,255 Value ($000) $0 Avg Close $89.52 Range $71.44 - $105.99
Q3 2019
Shares 358 Value ($000) $29 Avg Close $78.02 Range $70.80 - $83.02
Q3 2018
Shares 752 Value ($000) $55 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 383 Value ($000) $27 Avg Close $64.34 Range $53.09 - $70.71