TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,841 Value ($000) $716 Avg Close $89.52 Range $71.44 - $105.99

Q2 2024

Shares 6,841 Value ($000) $507 Avg Close $73.99 Range $65.49 - $80.58

Q1 2024

Shares 4,246 Value ($000) $336 Avg Close $72.57 Range $62.39 - $80.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,841	$716	$89.52	$71.44 - $105.99
Q2 2024	6,841	$507	$73.99	$65.49 - $80.58
Q1 2024	4,246	$336	$72.57	$62.39 - $80.93