TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,798 Value ($000) $5,985 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 152,597 Value ($000) $12,785 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 172,421 Value ($000) $15,173 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 85,170 Value ($000) $7,068 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 20,670 Value ($000) $1,916 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 89,756 Value ($000) $9,397 Avg Close $89.52 Range $71.44 - $105.99
Q2 2024
Shares 25,824 Value ($000) $1,915 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 13,527 Value ($000) $1,079 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 13,527 Value ($000) $929 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 13,842 Value ($000) $994 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 13,849 Value ($000) $1,085 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 13,849 Value ($000) $861 Avg Close $64.40 Range $56.08 - $76.33
Q4 2022
Shares 13,849 Value ($000) $786 Avg Close $57.59 Range $49.41 - $66.06
Q3 2022
Shares 12,189 Value ($000) $725 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 12,189 Value ($000) $975 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 12,189 Value ($000) $1,260 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 78,232 Value ($000) $9,322 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 455,218 Value ($000) $51,126 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 423,589 Value ($000) $46,515 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 284,702 Value ($000) $25,623 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 236,011 Value ($000) $23,280 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 224,200 Value ($000) $18,862 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 28,391 Value ($000) $2,471 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 29,075 Value ($000) $1,924 Avg Close $83.95 Range $51.07 - $98.31