TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,078 Value ($000) $228 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 2,418 Value ($000) $218 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 2,418 Value ($000) $240 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 2,418 Value ($000) $203 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 2,911 Value ($000) $253 Avg Close $77.66 Range $57.16 - $91.63
Q4 2019
Shares 2,995 Value ($000) $257 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 2,991 Value ($000) $243 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 2,966 Value ($000) $218 Avg Close $66.32 Range $61.41 - $71.51