TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,419 Value ($000) $162 Avg Close $59.96 Range $52.20 - $64.91

Q4 2018

Shares 2,419 Value ($000) $137 Avg Close $61.85 Range $50.48 - $73.23

Q3 2018

Shares 8,863 Value ($000) $652 Avg Close $71.83 Range $67.97 - $76.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,419	$162	$59.96	$52.20 - $64.91
Q4 2018	2,419	$137	$61.85	$50.48 - $73.23
Q3 2018	8,863	$652	$71.83	$67.97 - $76.84