TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,366 Value ($000) $0 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 3,366 Value ($000) $0 Avg Close $64.40 Range $56.08 - $76.33
Q3 2022
Shares 3,366 Value ($000) $200 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 5,231 Value ($000) $418 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 5,583 Value ($000) $577 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 5,583 Value ($000) $662 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 5,583 Value ($000) $640 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 5,583 Value ($000) $613 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 5,583 Value ($000) $502 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 5,583 Value ($000) $554 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 5,583 Value ($000) $470 Avg Close $84.11 Range $77.53 - $91.18