TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,338 Value ($000) $1,770 Avg Close $77.66 Range $57.16 - $91.63

Q1 2020

Shares 19,972 Value ($000) $1,322 Avg Close $83.95 Range $51.07 - $98.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,338	$1,770	$77.66	$57.16 - $91.63
Q1 2020	19,972	$1,322	$83.95	$51.07 - $98.31