TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,521 Value ($000) $216 Avg Close $82.11 Range $70.10 - $88.80

Q2 2022

Shares 29,303 Value ($000) $2,344 Avg Close $84.35 Range $73.96 - $101.20

Q1 2022

Shares 28,457 Value ($000) $2,941 Avg Close $99.30 Range $81.68 - $116.60

Q4 2021

Shares 28,243 Value ($000) $3,349 Avg Close $112.10 Range $105.85 - $118.21

Q3 2021

Shares 24,351 Value ($000) $2,735 Avg Close $114.88 Range $107.45 - $122.56

Q2 2021

Shares 23,018 Value ($000) $2,528 Avg Close $101.80 Range $87.15 - $109.13

Q1 2021

Shares 20,813 Value ($000) $1,873 Avg Close $88.00 Range $81.06 - $97.35

Q2 2020

Shares 8,887 Value ($000) $774 Avg Close $77.66 Range $57.16 - $91.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,521	$216	$82.11	$70.10 - $88.80
Q2 2022	29,303	$2,344	$84.35	$73.96 - $101.20
Q1 2022	28,457	$2,941	$99.30	$81.68 - $116.60
Q4 2021	28,243	$3,349	$112.10	$105.85 - $118.21
Q3 2021	24,351	$2,735	$114.88	$107.45 - $122.56
Q2 2021	23,018	$2,528	$101.80	$87.15 - $109.13
Q1 2021	20,813	$1,873	$88.00	$81.06 - $97.35
Q2 2020	8,887	$774	$77.66	$57.16 - $91.63