TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,563 Value ($000) $563 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 6,563 Value ($000) $550 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 6,563 Value ($000) $578 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 6,563 Value ($000) $545 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 6,563 Value ($000) $608 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 6,563 Value ($000) $687 Avg Close $89.52 Range $71.44 - $105.99
Q3 2022
Shares 12,115 Value ($000) $721 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 12,115 Value ($000) $969 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 2,115 Value ($000) $219 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 2,115 Value ($000) $251 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 2,115 Value ($000) $238 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 2,115 Value ($000) $232 Avg Close $101.80 Range $87.15 - $109.13
Q4 2020
Shares 2,115 Value ($000) $210 Avg Close $89.24 Range $76.03 - $100.26
Q4 2019
Shares 2,741 Value ($000) $235 Avg Close $80.90 Range $75.32 - $84.93