TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 84,946 Value ($000) $7,147 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 24,473 Value ($000) $2,130 Avg Close $77.66 Range $57.16 - $91.63
Q1 2020
Shares 16,123 Value ($000) $1,067 Avg Close $83.95 Range $51.07 - $98.31
Q4 2019
Shares 13,325 Value ($000) $1,141 Avg Close $80.90 Range $75.32 - $84.93
Q3 2019
Shares 14,811 Value ($000) $1,201 Avg Close $78.02 Range $70.80 - $83.02
Q2 2019
Shares 14,183 Value ($000) $1,043 Avg Close $66.32 Range $61.41 - $71.51
Q1 2019
Shares 12,617 Value ($000) $843 Avg Close $59.96 Range $52.20 - $64.91
Q4 2018
Shares 2,082 Value ($000) $118 Avg Close $61.85 Range $50.48 - $73.23
Q3 2018
Shares 2,456 Value ($000) $181 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 3,437 Value ($000) $246 Avg Close $64.34 Range $53.09 - $70.71
Q1 2018
Shares 3,401 Value ($000) $193 Avg Close $55.65 Range $51.24 - $59.25
Q4 2017
Shares 1,803 Value ($000) $99 Avg Close $51.35 Range $45.26 - $54.77