TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,220 Value ($000) $2,163 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 12,370 Value ($000) $1,036 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 4,965 Value ($000) $437 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,270 Value ($000) $271 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 2,853 Value ($000) $265 Avg Close $100.69 Range $90.87 - $112.45
Q3 2024
Shares 1,983 Value ($000) $208 Avg Close $89.52 Range $71.44 - $105.99
Q3 2018
Shares 3,352 Value ($000) $247 Avg Close $71.83 Range $67.97 - $76.84
Q2 2018
Shares 1,160 Value ($000) $83 Avg Close $64.34 Range $53.09 - $70.71
Q4 2017
Shares 1,859 Value ($000) $108 Avg Close $51.35 Range $45.26 - $54.77