TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,000 Value ($000) $3,231 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 172,432 Value ($000) $13,507 Avg Close $68.22 Range $58.66 - $80.50
Q1 2023
Shares 100,000 Value ($000) $6,214 Avg Close $64.40 Range $56.08 - $76.33
Q1 2022
Shares 19,684 Value ($000) $2,034 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 118,256 Value ($000) $14,022 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 98,256 Value ($000) $11,035 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 19,684 Value ($000) $2,161 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 19,684 Value ($000) $1,771 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 19,684 Value ($000) $1,953 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 14,047 Value ($000) $1,182 Avg Close $84.11 Range $77.53 - $91.18
Q2 2020
Shares 14,047 Value ($000) $1,222 Avg Close $77.66 Range $57.16 - $91.63