TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,910 Value ($000) $13,198 Avg Close $82.11 Range $70.10 - $88.80

Q3 2025

Shares 42,037 Value ($000) $3,522 Avg Close $90.58 Range $82.11 - $99.12

Q2 2025

Shares 144,515 Value ($000) $12,717 Avg Close $83.11 Range $66.11 - $92.48

Q1 2025

Shares 14,901 Value ($000) $1,237 Avg Close $90.89 Range $79.42 - $100.65

Q4 2024

Shares 56,792 Value ($000) $5,265 Avg Close $100.69 Range $90.87 - $112.45

Q4 2023

Shares 90,913 Value ($000) $6,247 Avg Close $60.22 Range $41.59 - $71.78

Q3 2023

Shares 124,634 Value ($000) $8,947 Avg Close $77.41 Range $69.77 - $81.76

Q2 2023

Shares 106,238 Value ($000) $8,322 Avg Close $68.22 Range $58.66 - $80.50

Q1 2023

Shares 38,610 Value ($000) $2,399 Avg Close $64.40 Range $56.08 - $76.33

Q4 2022

Shares 61,106 Value ($000) $3,468 Avg Close $57.59 Range $49.41 - $66.06

Q3 2022

Shares 78,336 Value ($000) $4,660 Avg Close $75.45 Range $57.95 - $88.34

Q1 2021

Shares 74,944 Value ($000) $6,745 Avg Close $88.00 Range $81.06 - $97.35

Q2 2019

Shares 9,209 Value ($000) $677 Avg Close $66.32 Range $61.41 - $71.51

Q1 2019

Shares 14,261 Value ($000) $953 Avg Close $59.96 Range $52.20 - $64.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,910	$13,198	$82.11	$70.10 - $88.80
Q3 2025	42,037	$3,522	$90.58	$82.11 - $99.12
Q2 2025	144,515	$12,717	$83.11	$66.11 - $92.48
Q1 2025	14,901	$1,237	$90.89	$79.42 - $100.65
Q4 2024	56,792	$5,265	$100.69	$90.87 - $112.45
Q4 2023	90,913	$6,247	$60.22	$41.59 - $71.78
Q3 2023	124,634	$8,947	$77.41	$69.77 - $81.76
Q2 2023	106,238	$8,322	$68.22	$58.66 - $80.50
Q1 2023	38,610	$2,399	$64.40	$56.08 - $76.33
Q4 2022	61,106	$3,468	$57.59	$49.41 - $66.06
Q3 2022	78,336	$4,660	$75.45	$57.95 - $88.34
Q1 2021	74,944	$6,745	$88.00	$81.06 - $97.35
Q2 2019	9,209	$677	$66.32	$61.41 - $71.51
Q1 2019	14,261	$953	$59.96	$52.20 - $64.91