TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 256 Value ($000) $15 Avg Close $75.45 Range $57.95 - $88.34
Q2 2022
Shares 148 Value ($000) $12 Avg Close $84.35 Range $73.96 - $101.20
Q1 2022
Shares 148 Value ($000) $15 Avg Close $99.30 Range $81.68 - $116.60
Q4 2021
Shares 148 Value ($000) $18 Avg Close $112.10 Range $105.85 - $118.21
Q3 2021
Shares 239 Value ($000) $27 Avg Close $114.88 Range $107.45 - $122.56
Q2 2021
Shares 239 Value ($000) $26 Avg Close $101.80 Range $87.15 - $109.13
Q1 2021
Shares 239 Value ($000) $22 Avg Close $88.00 Range $81.06 - $97.35
Q4 2020
Shares 79 Value ($000) $8 Avg Close $89.24 Range $76.03 - $100.26
Q3 2020
Shares 79 Value ($000) $7 Avg Close $84.11 Range $77.53 - $91.18