TRANSUNION

Ticker: TRU CUSIP: 89400J107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $266 Avg Close $82.11 Range $70.10 - $88.80
Q3 2025
Shares 3,100 Value ($000) $260 Avg Close $90.58 Range $82.11 - $99.12
Q2 2025
Shares 3,100 Value ($000) $273 Avg Close $83.11 Range $66.11 - $92.48
Q1 2025
Shares 3,100 Value ($000) $257 Avg Close $90.89 Range $79.42 - $100.65
Q4 2024
Shares 3,100 Value ($000) $287 Avg Close $100.69 Range $90.87 - $112.45
Q2 2024
Shares 3,100 Value ($000) $230 Avg Close $73.99 Range $65.49 - $80.58
Q1 2024
Shares 3,100 Value ($000) $247 Avg Close $72.57 Range $62.39 - $80.93
Q4 2023
Shares 3,100 Value ($000) $213 Avg Close $60.22 Range $41.59 - $71.78
Q3 2023
Shares 3,100 Value ($000) $223 Avg Close $77.41 Range $69.77 - $81.76
Q2 2023
Shares 3,100 Value ($000) $243 Avg Close $68.22 Range $58.66 - $80.50